Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.81 | 7.81 | 7.7 | 7.75 | 3.18 Million |
| 10 May, 2024 | 7.86 | 7.92 | 7.76 | 7.8 | 3.1 Million |
| 09 May, 2024 | 7.8 | 7.8 | 7.68 | 7.77 | 3.01 Million |
| 08 May, 2024 | 7.97 | 7.98 | 7.78 | 7.81 | 4.56 Million |
| 07 May, 2024 | 7.99 | 8.04 | 7.82 | 7.95 | 3.95 Million |
| 06 May, 2024 | 8.0 | 8.04 | 7.88 | 7.95 | 3.22 Million |
| 03 May, 2024 | 7.88 | 8.0 | 7.82 | 7.98 | 3.26 Million |
| 02 May, 2024 | 7.7 | 7.91 | 7.69 | 7.84 | 4.23 Million |
| 01 May, 2024 | 7.62 | 7.7 | 7.51 | 7.7 | 2.34 Million |
| 30 Apr, 2024 | 7.71 | 7.74 | 7.66 | 7.72 | 3.13 Million |
ME
8132
0759
SHFSW
AIM
ITEL