Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.7 | 7.73 | 7.57 | 7.67 | 2.45 Million |
| 26 Apr, 2024 | 7.56 | 7.71 | 7.52 | 7.69 | 5.18 Million |
| 24 Apr, 2024 | 7.69 | 7.71 | 7.55 | 7.57 | 3.53 Million |
| 23 Apr, 2024 | 7.82 | 7.83 | 7.54 | 7.65 | 3.84 Million |
| 22 Apr, 2024 | 8.05 | 8.06 | 7.73 | 7.8 | 3.46 Million |
| 19 Apr, 2024 | 8.04 | 8.24 | 7.75 | 7.88 | 9.21 Million |
| 18 Apr, 2024 | 7.84 | 7.95 | 7.81 | 7.88 | 5.16 Million |
| 17 Apr, 2024 | 7.76 | 7.87 | 7.72 | 7.8 | 4.44 Million |
| 16 Apr, 2024 | 7.76 | 7.78 | 7.6 | 7.65 | 4.75 Million |
| 15 Apr, 2024 | 7.68 | 7.8 | 7.66 | 7.76 | 4.31 Million |
ME
8132
0759
SHFSW
AIM
ITEL