Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.99 | 8.01 | 7.68 | 7.72 | 5.39 Million |
| 07 Jun, 2024 | 8.14 | 8.15 | 8.03 | 8.03 | 2.73 Million |
| 06 Jun, 2024 | 8.09 | 8.18 | 8.04 | 8.1 | 3.87 Million |
| 05 Jun, 2024 | 8.07 | 8.1 | 7.88 | 8.02 | 6.61 Million |
| 04 Jun, 2024 | 8.25 | 8.48 | 8.23 | 8.33 | 5.84 Million |
| 03 Jun, 2024 | 8.13 | 8.33 | 8.13 | 8.25 | 5.85 Million |
| 31 May, 2024 | 7.98 | 8.06 | 7.94 | 8.06 | 3.77 Million |
| 30 May, 2024 | 8.0 | 8.01 | 7.81 | 7.85 | 4.33 Million |
| 29 May, 2024 | 7.97 | 8.08 | 7.95 | 8.02 | 4.5 Million |
| 28 May, 2024 | 7.86 | 8.0 | 7.83 | 8.0 | 3.17 Million |
ME
8132
0759
SHFSW
AIM
ITEL