Whitehaven Coal Limited (WHC.AX)
AUD 5.05
(-0.1%)
AUD 5.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.74 | 7.74 | 7.64 | 7.7 | 4.55 Million |
| 24 Jun, 2024 | 7.93 | 7.93 | 7.68 | 7.69 | 4.03 Million |
| 21 Jun, 2024 | 7.83 | 8.02 | 7.81 | 7.95 | 10.55 Million |
| 20 Jun, 2024 | 7.64 | 7.77 | 7.63 | 7.75 | 3.18 Million |
| 19 Jun, 2024 | 7.75 | 7.78 | 7.56 | 7.66 | 2.91 Million |
| 18 Jun, 2024 | 7.58 | 7.7 | 7.55 | 7.66 | 3.22 Million |
| 17 Jun, 2024 | 7.72 | 7.78 | 7.53 | 7.53 | 3.72 Million |
| 14 Jun, 2024 | 7.72 | 7.79 | 7.66 | 7.7 | 2.4 Million |
| 13 Jun, 2024 | 7.78 | 7.84 | 7.68 | 7.7 | 3.19 Million |
| 12 Jun, 2024 | 7.71 | 7.71 | 7.58 | 7.71 | 3.93 Million |
ME
8132
0759
SHFSW
AIM
ITEL