Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.0 57.7 56.88 57.51 902.12 Thousand
29 Dec, 2023 56.89 57.04 56.6 57.04 944.32 Thousand
28 Dec, 2023 56.8 57.19 56.54 57.12 1.01 Million
27 Dec, 2023 56.55 56.74 56.16 56.4 795.75 Thousand
22 Dec, 2023 55.7 55.92 55.53 55.8 1.57 Million
21 Dec, 2023 55.9 56.34 55.67 55.94 1.98 Million
20 Dec, 2023 55.89 56.46 55.74 56.11 1.95 Million
19 Dec, 2023 55.07 55.61 54.85 55.53 1.39 Million
18 Dec, 2023 54.65 55.48 54.6 54.83 1.36 Million
15 Dec, 2023 54.04 55.09 54.01 55.09 5.21 Million