Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 57.36 57.48 56.7 56.98 1.18 Million
15 Jan, 2024 57.56 57.79 57.43 57.54 902 Thousand
12 Jan, 2024 57.27 57.75 57.07 57.46 1.24 Million
11 Jan, 2024 57.44 57.75 57.26 57.3 1.35 Million
10 Jan, 2024 57.1 57.33 56.85 57.0 960.16 Thousand
09 Jan, 2024 56.94 57.27 56.87 56.87 1.18 Million
08 Jan, 2024 56.63 56.85 56.31 56.41 658.54 Thousand
05 Jan, 2024 56.78 56.96 56.46 56.74 943.75 Thousand
04 Jan, 2024 56.9 56.9 56.48 56.78 883.74 Thousand
03 Jan, 2024 56.99 57.2 56.84 56.95 801.62 Thousand