Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 66.33 66.52 65.95 66.16 1.38 Million
19 Mar, 2024 66.22 66.6 65.64 66.06 1.08 Million
18 Mar, 2024 66.63 67.02 66.3 66.51 1.14 Million
15 Mar, 2024 66.64 67.12 65.6 67.12 3.77 Million
14 Mar, 2024 67.67 68.41 67.08 67.32 1.84 Million
13 Mar, 2024 66.83 67.5 66.68 67.5 1.24 Million
12 Mar, 2024 65.99 66.48 65.86 66.48 1.6 Million
11 Mar, 2024 66.31 66.75 65.75 66.07 997.22 Thousand
08 Mar, 2024 66.51 67.3 66.1 67.05 1.6 Million
07 Mar, 2024 66.0 66.51 65.66 66.51 1.61 Million