Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 83.85 84.11 83.02 83.07 84.09 Thousand
20 Jun, 2025 84.6 84.86 82.82 83.24 4.46 Million
19 Jun, 2025 83.94 84.78 83.69 84.56 1.27 Million
18 Jun, 2025 83.54 84.44 83.31 83.8 1.2 Million
17 Jun, 2025 84.25 84.29 83.75 84.02 1.51 Million
16 Jun, 2025 84.57 84.78 83.96 84.31 1.03 Million
13 Jun, 2025 84.62 85.02 84.07 84.77 1.18 Million
12 Jun, 2025 85.1 85.21 84.5 85.06 1.36 Million
11 Jun, 2025 85.89 85.9 84.66 84.79 797.58 Thousand
10 Jun, 2025 84.15 85.59 84.01 85.33 1.34 Million