Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 75.75 76.29 75.37 75.77 1.82 Million
23 Apr, 2025 75.75 76.29 75.37 76.07 1.6 Million
22 Apr, 2025 74.14 74.56 73.73 74.44 1.15 Million
18 Apr, 2025 74.1 74.81 73.69 74.65 523.31 Thousand
17 Apr, 2025 74.1 74.81 73.69 74.51 1.14 Million
16 Apr, 2025 74.06 74.5 73.91 74.3 1.07 Million
15 Apr, 2025 74.23 74.59 73.6 74.21 1.05 Million
14 Apr, 2025 73.89 74.53 73.3 74.23 1.15 Million
11 Apr, 2025 70.98 73.45 70.77 73.45 1.77 Million
10 Apr, 2025 73.23 73.67 71.99 71.99 1.66 Million