Wesfarmers Limited (WES.AX)
AUD 79.36
(-0.25%)
AUD 79.36
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 84.15 | 85.59 | 84.01 | 85.33 | 1.34 Million |
| 06 Jun, 2025 | 84.58 | 84.93 | 84.15 | 84.15 | 1.05 Million |
| 05 Jun, 2025 | 84.6 | 85.67 | 84.15 | 84.56 | 1.07 Million |
| 04 Jun, 2025 | 84.5 | 84.67 | 83.94 | 84.6 | 1.52 Million |
| 03 Jun, 2025 | 84.1 | 84.38 | 83.42 | 84.1 | 1.13 Million |
| 02 Jun, 2025 | 83.0 | 83.75 | 82.38 | 83.41 | 817.29 Thousand |
| 30 May, 2025 | 82.53 | 83.44 | 82.53 | 83.02 | 3.91 Million |
| 29 May, 2025 | 83.35 | 83.58 | 82.71 | 83.0 | 865.64 Thousand |
| 28 May, 2025 | 83.0 | 83.36 | 82.37 | 82.8 | 1.07 Million |
| 27 May, 2025 | 82.29 | 82.9 | 81.53 | 82.9 | 941.79 Thousand |
9268
ISB
CTO-PA
CRON
0149
GTMAY