Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 80.5 80.75 79.45 79.76 988.42 Thousand
09 May, 2025 79.75 80.34 79.34 80.24 1.41 Million
08 May, 2025 79.91 80.04 79.0 79.71 1.49 Million
07 May, 2025 79.01 80.11 78.71 79.99 1.71 Million
06 May, 2025 79.64 79.85 78.81 79.54 1.14 Million
05 May, 2025 79.88 80.21 78.95 78.95 968.34 Thousand
02 May, 2025 77.9 79.56 77.71 79.56 1.29 Million
01 May, 2025 78.41 78.77 77.84 78.59 1.15 Million
30 Apr, 2025 78.0 78.39 77.44 78.32 2.28 Million
29 Apr, 2025 75.71 77.23 75.6 77.09 933.55 Thousand