Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 63.59 63.95 63.18 63.82 2.17 Million
20 Feb, 2024 63.07 63.31 62.63 63.01 1.98 Million
19 Feb, 2024 62.69 63.99 62.1 63.99 1.83 Million
16 Feb, 2024 62.38 63.0 61.95 62.95 4.5 Million
15 Feb, 2024 60.0 62.11 59.96 61.91 3.14 Million
14 Feb, 2024 58.19 59.1 57.64 58.94 1.93 Million
13 Feb, 2024 58.6 58.6 58.06 58.28 924.84 Thousand
12 Feb, 2024 58.13 58.75 58.0 58.18 744.53 Thousand
09 Feb, 2024 57.73 58.33 57.64 58.11 1.29 Million
08 Feb, 2024 57.69 58.08 57.56 57.8 801.82 Thousand