Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 52.99 53.0 52.16 52.66 5.7 Million
29 Nov, 2023 52.44 52.93 52.18 52.72 1.58 Million
28 Nov, 2023 52.34 52.55 52.04 52.22 1.21 Million
27 Nov, 2023 52.35 52.53 51.88 52.04 810.02 Thousand
24 Nov, 2023 52.36 52.49 52.13 52.35 514.41 Thousand
23 Nov, 2023 52.7 52.94 52.02 52.5 1.46 Million
22 Nov, 2023 52.93 53.16 52.57 52.77 929.69 Thousand
21 Nov, 2023 53.29 53.33 52.37 52.77 1.66 Million
20 Nov, 2023 52.84 53.35 52.74 53.18 1.32 Million
17 Nov, 2023 53.7 53.7 52.83 53.0 2.38 Million