Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 56.63 56.85 56.31 56.41 658.54 Thousand
05 Jan, 2024 56.78 56.96 56.46 56.74 943.75 Thousand
04 Jan, 2024 56.9 56.9 56.48 56.78 883.74 Thousand
03 Jan, 2024 56.99 57.2 56.84 56.95 801.62 Thousand
02 Jan, 2024 57.0 57.7 56.88 57.51 902.12 Thousand
29 Dec, 2023 56.89 57.04 56.6 57.04 944.32 Thousand
28 Dec, 2023 56.8 57.19 56.54 57.12 1.01 Million
27 Dec, 2023 56.55 56.74 56.16 56.4 795.75 Thousand
22 Dec, 2023 55.7 55.92 55.53 55.8 1.57 Million
21 Dec, 2023 55.9 56.34 55.67 55.94 1.98 Million