Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 66.12 66.62 65.73 66.62 816.49 Thousand
04 Apr, 2024 66.85 66.98 66.37 66.63 764.71 Thousand
03 Apr, 2024 67.4 67.99 66.16 66.5 1.48 Million
02 Apr, 2024 67.75 68.55 67.35 67.7 1.48 Million
28 Mar, 2024 68.0 68.4 67.66 68.4 1.67 Million
27 Mar, 2024 67.25 67.58 67.0 67.58 879.4 Thousand
26 Mar, 2024 67.17 67.34 66.85 67.13 802.3 Thousand
25 Mar, 2024 67.46 68.04 67.29 67.42 700.77 Thousand
22 Mar, 2024 67.0 67.24 66.59 67.24 2.42 Million
21 Mar, 2024 66.37 67.25 66.01 67.04 2.12 Million