Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 74.0 74.04 73.47 73.72 1.14 Million
31 Jul, 2024 72.0 73.65 71.85 73.65 1.92 Million
30 Jul, 2024 70.95 71.67 70.51 71.64 946.5 Thousand
29 Jul, 2024 71.33 71.67 71.12 71.38 851.05 Thousand
26 Jul, 2024 70.63 71.17 70.49 70.92 974.39 Thousand
25 Jul, 2024 71.2 71.4 70.03 70.2 1.76 Million
24 Jul, 2024 71.9 72.78 71.65 72.3 1.2 Million
23 Jul, 2024 71.45 72.19 71.36 72.19 1.29 Million
22 Jul, 2024 69.91 70.89 69.74 70.87 769 Thousand
19 Jul, 2024 70.0 70.5 69.47 70.33 2 Million