Wesfarmers Limited (WES.AX)
AUD 75.74
(-0.04%)
AUD 75.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 64.12 | 64.72 | 63.93 | 64.61 | 1.28 Million |
| 24 May, 2024 | 64.8 | 64.89 | 63.62 | 63.82 | 2.29 Million |
| 23 May, 2024 | 67.0 | 67.1 | 66.0 | 66.31 | 1.67 Million |
| 22 May, 2024 | 68.31 | 68.46 | 66.91 | 67.13 | 1.48 Million |
| 21 May, 2024 | 68.0 | 68.6 | 67.96 | 68.36 | 1.17 Million |
| 20 May, 2024 | 68.15 | 68.43 | 67.84 | 68.1 | 885.66 Thousand |
| 17 May, 2024 | 69.12 | 69.25 | 68.07 | 68.39 | 2.53 Million |
| 16 May, 2024 | 69.78 | 70.17 | 68.89 | 69.7 | 2.29 Million |
| 15 May, 2024 | 69.0 | 69.25 | 68.45 | 69.05 | 1.26 Million |
| 14 May, 2024 | 68.25 | 68.83 | 67.91 | 68.83 | 1.84 Million |
9268
ISB
CTO-PA
CRON
0149
GTMAY