Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 72.59 73.07 72.42 72.85 1.06 Million
12 Aug, 2024 71.77 72.23 71.58 72.1 898.29 Thousand
11 Aug, 2024 71.77 72.23 71.58 72.1 898.29 Thousand
09 Aug, 2024 71.29 72.03 70.67 71.0 869.48 Thousand
08 Aug, 2024 70.99 71.44 70.54 71.44 1.13 Million
07 Aug, 2024 70.45 71.26 69.81 71.23 1.11 Million
06 Aug, 2024 69.1 71.09 69.07 70.73 1.57 Million
05 Aug, 2024 70.06 70.4 68.81 69.16 1.76 Million
02 Aug, 2024 72.34 72.88 71.25 71.6 1.56 Million
01 Aug, 2024 74.0 74.04 73.47 73.72 1.14 Million