Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 66.69 66.93 66.4 66.55 1.58 Million
08 Jul, 2024 65.25 66.2 65.21 66.16 1.38 Million
05 Jul, 2024 65.08 65.34 64.78 65.34 846.5 Thousand
04 Jul, 2024 65.18 65.42 64.7 65.28 1.7 Million
03 Jul, 2024 64.37 64.6 63.97 64.5 1.38 Million
02 Jul, 2024 64.85 65.16 64.19 64.44 1.37 Million
01 Jul, 2024 64.51 65.16 64.26 65.16 1.2 Million
28 Jun, 2024 65.58 65.78 64.94 65.18 1.62 Million
27 Jun, 2024 64.0 65.12 63.52 65.12 1.96 Million
26 Jun, 2024 65.62 65.84 64.27 64.73 1.99 Million