Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 70.15 70.26 68.85 68.98 1.29 Million
01 Oct, 2024 70.25 70.59 69.83 70.59 931.81 Thousand
30 Sep, 2024 70.54 70.91 69.7 70.43 2.02 Million
27 Sep, 2024 71.38 71.48 70.03 70.68 972 Thousand
26 Sep, 2024 70.45 71.35 70.21 70.99 1.2 Million
25 Sep, 2024 70.05 70.63 69.67 69.94 1.21 Million
24 Sep, 2024 70.17 70.41 69.03 69.56 1.22 Million
23 Sep, 2024 70.53 70.61 69.66 70.02 932.92 Thousand
20 Sep, 2024 70.65 71.22 70.41 71.22 4.32 Million
19 Sep, 2024 71.16 71.16 69.46 70.15 2.04 Million