Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 74.07 76.39 73.31 74.06 2.65 Million
28 Aug, 2024 76.42 77.2 76.02 77.2 1.72 Million
27 Aug, 2024 76.76 77.08 76.2 76.7 871.11 Thousand
26 Aug, 2024 76.25 77.17 75.95 76.99 1.01 Million
25 Aug, 2024 76.25 77.17 75.95 76.99 1.01 Million
23 Aug, 2024 74.98 76.16 74.67 76.16 878.58 Thousand
22 Aug, 2024 74.8 75.21 74.36 75.21 863.52 Thousand
21 Aug, 2024 74.36 74.81 73.75 74.81 969.53 Thousand
20 Aug, 2024 74.5 74.62 74.09 74.45 738.18 Thousand
19 Aug, 2024 74.5 74.75 73.53 74.18 1.01 Million