Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 74.5 74.75 73.53 74.18 1.01 Million
16 Aug, 2024 75.8 76.05 74.42 74.63 2.27 Million
15 Aug, 2024 73.62 74.93 73.61 74.79 1.55 Million
14 Aug, 2024 73.18 73.69 73.06 73.41 983.48 Thousand
13 Aug, 2024 72.59 73.07 72.42 72.85 1.06 Million
12 Aug, 2024 71.77 72.23 71.58 72.1 898.29 Thousand
11 Aug, 2024 71.77 72.23 71.58 72.1 898.29 Thousand
09 Aug, 2024 71.29 72.03 70.67 71.0 869.48 Thousand
08 Aug, 2024 70.99 71.44 70.54 71.44 1.13 Million
07 Aug, 2024 70.45 71.26 69.81 71.23 1.11 Million