Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.75 67.18 66.47 66.82 871.28 Thousand
03 Nov, 2024 66.75 67.18 66.47 66.82 871.28 Thousand
01 Nov, 2024 66.8 66.94 66.25 66.62 1.16 Million
31 Oct, 2024 67.86 68.31 67.01 67.28 1.99 Million
30 Oct, 2024 69.03 69.13 67.13 67.64 1.87 Million
29 Oct, 2024 69.5 69.78 69.3 69.34 1.31 Million
28 Oct, 2024 67.97 69.38 67.82 69.09 1.1 Million
27 Oct, 2024 67.97 69.38 67.82 69.09 1.1 Million
25 Oct, 2024 69.52 69.53 67.95 68.01 1.19 Million
24 Oct, 2024 70.01 70.23 69.33 69.72 823.86 Thousand