Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 68.99 69.59 68.73 69.59 1.37 Million
10 Sep, 2024 69.79 69.92 69.01 69.06 1.33 Million
09 Sep, 2024 69.27 69.64 68.97 69.47 1.35 Million
08 Sep, 2024 69.27 69.64 68.97 69.47 1.35 Million
06 Sep, 2024 69.4 70.52 69.01 70.01 1.73 Million
05 Sep, 2024 70.49 70.49 69.21 69.21 1.73 Million
04 Sep, 2024 70.6 71.18 69.75 70.13 1.52 Million
03 Sep, 2024 70.6 71.73 70.59 71.39 1.54 Million
02 Sep, 2024 71.7 72.69 71.0 72.42 1.6 Million
01 Sep, 2024 71.7 72.69 71.0 72.42 1.6 Million