Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 68.2 68.98 67.25 68.86 673.34 Thousand
06 Oct, 2024 68.2 68.98 67.25 68.86 673.34 Thousand
04 Oct, 2024 68.59 68.92 68.01 68.69 819.95 Thousand
03 Oct, 2024 69.0 69.32 68.71 69.03 1.03 Million
02 Oct, 2024 70.15 70.26 68.85 68.98 1.29 Million
01 Oct, 2024 70.25 70.59 69.83 70.59 931.81 Thousand
30 Sep, 2024 70.54 70.91 69.7 70.43 2.02 Million
27 Sep, 2024 71.38 71.48 70.03 70.68 972 Thousand
26 Sep, 2024 70.45 71.35 70.21 70.99 1.2 Million
25 Sep, 2024 70.05 70.63 69.67 69.94 1.21 Million