Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 72.1 72.49 71.65 72.06 993.35 Thousand
26 Nov, 2024 73.02 73.04 71.23 71.63 1.42 Million
25 Nov, 2024 71.9 73.05 71.57 72.23 3.8 Million
24 Nov, 2024 71.9 73.05 71.57 72.23 3.8 Million
22 Nov, 2024 70.56 71.25 70.04 70.92 1.24 Million
21 Nov, 2024 70.81 70.96 69.14 69.67 1.54 Million
20 Nov, 2024 70.51 70.94 70.15 70.66 1.06 Million
19 Nov, 2024 70.44 71.99 70.12 71.17 1.23 Million
18 Nov, 2024 70.23 71.08 70.16 70.57 893.78 Thousand
17 Nov, 2024 70.23 71.08 70.16 70.57 893.78 Thousand