Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 69.03 69.13 67.13 67.64 1.87 Million
29 Oct, 2024 69.5 69.78 69.3 69.34 1.31 Million
28 Oct, 2024 67.97 69.38 67.82 69.09 1.1 Million
27 Oct, 2024 67.97 69.38 67.82 69.09 1.1 Million
25 Oct, 2024 69.52 69.53 67.95 68.01 1.19 Million
24 Oct, 2024 70.01 70.23 69.33 69.72 823.86 Thousand
23 Oct, 2024 69.6 70.49 69.5 69.77 760.1 Thousand
22 Oct, 2024 70.85 71.15 69.35 69.55 1.59 Million
21 Oct, 2024 70.45 71.38 69.92 71.2 1.16 Million
20 Oct, 2024 70.45 71.38 69.92 71.2 1.16 Million