Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 71.16 71.58 70.72 71.42 651.2 Thousand
31 Dec, 2024 71.68 72.37 71.09 71.53 565.47 Thousand
30 Dec, 2024 72.13 72.54 71.48 72.42 544.03 Thousand
29 Dec, 2024 72.13 72.54 71.48 72.42 544.03 Thousand
27 Dec, 2024 71.8 72.56 71.41 72.56 623.46 Thousand
26 Dec, 2024 71.8 72.56 71.41 72.56 623.46 Thousand
24 Dec, 2024 71.55 71.96 71.44 71.57 310.19 Thousand
23 Dec, 2024 70.64 71.83 70.14 71.83 1.04 Million
22 Dec, 2024 70.64 71.83 70.14 71.83 1.04 Million
20 Dec, 2024 72.47 72.53 69.56 69.56 4.43 Million