Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 68.38 68.64 67.96 68.55 1.41 Million
10 Nov, 2024 68.38 68.64 67.96 68.55 1.41 Million
08 Nov, 2024 68.59 68.75 68.21 68.42 950.93 Thousand
07 Nov, 2024 67.95 68.19 66.93 67.64 1.23 Million
06 Nov, 2024 67.4 67.96 67.23 67.68 864.98 Thousand
05 Nov, 2024 66.9 67.71 66.27 66.64 797.48 Thousand
04 Nov, 2024 66.75 67.18 66.47 66.82 871.28 Thousand
03 Nov, 2024 66.75 67.18 66.47 66.82 871.28 Thousand
01 Nov, 2024 66.8 66.94 66.25 66.62 1.16 Million
31 Oct, 2024 67.86 68.31 67.01 67.28 1.99 Million