Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 71.76 72.11 70.51 70.96 954.75 Thousand
12 Jan, 2025 71.76 72.11 70.51 70.96 954.75 Thousand
10 Jan, 2025 73.05 73.18 72.02 72.62 547.51 Thousand
09 Jan, 2025 72.02 72.91 71.83 72.91 526.2 Thousand
08 Jan, 2025 71.4 73.22 71.24 72.8 1 Million
07 Jan, 2025 71.92 72.72 71.27 71.78 678.03 Thousand
06 Jan, 2025 72.49 72.86 71.51 71.92 744.41 Thousand
05 Jan, 2025 72.49 72.86 71.51 71.92 744.41 Thousand
03 Jan, 2025 71.18 72.0 70.92 71.81 593.49 Thousand
02 Jan, 2025 71.16 71.58 70.72 71.42 651.2 Thousand