Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 74.25 74.43 73.67 74.0 869.16 Thousand
15 Dec, 2024 74.25 74.43 73.67 74.0 869.16 Thousand
13 Dec, 2024 74.06 74.58 73.65 73.65 918.01 Thousand
12 Dec, 2024 75.05 75.88 73.91 74.6 1.12 Million
11 Dec, 2024 73.77 74.98 73.42 74.98 1.07 Million
10 Dec, 2024 74.05 74.34 73.35 74.21 1.01 Million
09 Dec, 2024 73.84 74.59 73.57 74.59 1.21 Million
08 Dec, 2024 73.84 74.59 73.57 74.59 1.21 Million
06 Dec, 2024 74.01 74.52 73.8 74.06 720.03 Thousand
05 Dec, 2024 74.11 74.78 73.62 74.53 812.97 Thousand