Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 74.62 75.15 74.47 74.7 1.22 Million
04 Feb, 2025 75.42 75.66 74.45 74.45 1.1 Million
03 Feb, 2025 74.81 75.57 74.59 75.18 1.28 Million
02 Feb, 2025 74.81 75.57 74.59 75.18 1.28 Million
31 Jan, 2025 77.12 77.64 76.58 76.6 1.81 Million
30 Jan, 2025 76.02 77.44 75.78 76.9 902.69 Thousand
29 Jan, 2025 75.6 76.58 75.33 76.35 1.36 Million
28 Jan, 2025 74.21 75.58 74.19 75.46 1.39 Million
27 Jan, 2025 74.21 75.58 74.19 75.46 1.39 Million
24 Jan, 2025 73.59 74.93 73.44 74.66 1.2 Million