Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 72.02 72.91 71.83 72.91 526.2 Thousand
08 Jan, 2025 71.4 73.22 71.24 72.8 1 Million
07 Jan, 2025 71.92 72.72 71.27 71.78 678.03 Thousand
06 Jan, 2025 72.49 72.86 71.51 71.92 744.41 Thousand
05 Jan, 2025 72.49 72.86 71.51 71.92 744.41 Thousand
03 Jan, 2025 71.18 72.0 70.92 71.81 593.49 Thousand
02 Jan, 2025 71.16 71.58 70.72 71.42 651.2 Thousand
01 Jan, 2025 71.16 71.58 70.72 71.42 651.2 Thousand
31 Dec, 2024 71.68 72.37 71.09 71.53 565.47 Thousand
30 Dec, 2024 72.13 72.54 71.48 72.42 544.03 Thousand