Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 72.13 72.54 71.48 72.42 544.03 Thousand
27 Dec, 2024 71.8 72.56 71.41 72.56 623.46 Thousand
26 Dec, 2024 71.8 72.56 71.41 72.56 623.46 Thousand
24 Dec, 2024 71.55 71.96 71.44 71.57 310.19 Thousand
23 Dec, 2024 70.64 71.83 70.14 71.83 1.04 Million
22 Dec, 2024 70.64 71.83 70.14 71.83 1.04 Million
20 Dec, 2024 72.47 72.53 69.56 69.56 4.43 Million
19 Dec, 2024 72.8 73.46 72.7 73.22 2.14 Million
18 Dec, 2024 74.45 74.69 73.75 74.2 1.24 Million
17 Dec, 2024 73.62 74.67 73.35 74.3 1.14 Million