Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 78.5 79.1 78.0 78.0 1.38 Million
17 Feb, 2025 78.5 79.19 78.02 79.11 1.19 Million
14 Feb, 2025 79.03 79.43 78.71 78.72 1.51 Million
13 Feb, 2025 77.54 78.85 77.34 78.12 1.24 Million
12 Feb, 2025 76.51 77.6 76.21 77.58 1.17 Million
11 Feb, 2025 76.23 77.35 75.94 75.99 947.59 Thousand
10 Feb, 2025 75.43 76.19 75.15 75.86 619.64 Thousand
09 Feb, 2025 75.43 76.19 75.15 75.86 619.64 Thousand
07 Feb, 2025 76.16 76.67 76.05 76.24 1.08 Million
06 Feb, 2025 76.5 77.26 75.99 77.06 1.58 Million