Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.81 75.57 74.59 75.18 1.28 Million
02 Feb, 2025 74.81 75.57 74.59 75.18 1.28 Million
31 Jan, 2025 77.12 77.64 76.58 76.6 1.81 Million
30 Jan, 2025 76.02 77.44 75.78 76.9 902.69 Thousand
29 Jan, 2025 75.6 76.58 75.33 76.35 1.36 Million
28 Jan, 2025 74.21 75.58 74.19 75.46 1.39 Million
27 Jan, 2025 74.21 75.58 74.19 75.46 1.39 Million
24 Jan, 2025 73.59 74.93 73.44 74.66 1.2 Million
23 Jan, 2025 73.53 73.63 72.29 72.32 940.63 Thousand
22 Jan, 2025 73.15 74.37 73.0 73.42 1.64 Million