Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 72.0 72.81 71.76 72.01 1.63 Million
30 Mar, 2025 72.0 72.81 71.76 72.01 1.63 Million
28 Mar, 2025 72.7 72.89 71.97 72.89 1.34 Million
27 Mar, 2025 71.85 72.7 71.58 72.12 912.57 Thousand
26 Mar, 2025 72.18 72.42 71.87 72.06 1.38 Million
25 Mar, 2025 72.1 72.25 71.51 71.57 986.74 Thousand
24 Mar, 2025 70.53 72.07 70.49 72.03 874.19 Thousand
21 Mar, 2025 70.95 71.69 70.84 70.84 4.2 Million
20 Mar, 2025 70.34 71.5 70.19 71.0 2.34 Million
19 Mar, 2025 69.47 70.56 69.08 70.34 1.64 Million