Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 73.84 74.59 73.57 74.59 1.21 Million
06 Dec, 2024 74.01 74.52 73.8 74.06 720.03 Thousand
05 Dec, 2024 74.11 74.78 73.62 74.53 812.97 Thousand
04 Dec, 2024 73.13 74.0 73.13 73.56 867.44 Thousand
03 Dec, 2024 73.53 74.38 73.39 73.92 1.63 Million
02 Dec, 2024 71.75 73.26 71.49 73.26 1.31 Million
01 Dec, 2024 71.75 73.26 71.49 73.26 1.31 Million
29 Nov, 2024 71.28 71.83 71.03 71.83 904.77 Thousand
28 Nov, 2024 72.27 72.27 71.63 71.66 849.84 Thousand
27 Nov, 2024 72.1 72.49 71.65 72.06 993.35 Thousand