Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 70.83 70.84 69.98 70.23 1.33 Million
17 Oct, 2024 70.88 71.18 70.35 71.18 1.6 Million
16 Oct, 2024 70.47 70.5 69.73 70.06 1.18 Million
15 Oct, 2024 70.63 70.99 70.25 70.58 925.61 Thousand
14 Oct, 2024 69.82 70.49 69.6 70.15 780.57 Thousand
13 Oct, 2024 69.82 70.49 69.6 70.15 780.57 Thousand
11 Oct, 2024 69.5 69.95 69.4 69.68 653.16 Thousand
10 Oct, 2024 69.9 70.2 69.37 69.87 992.66 Thousand
09 Oct, 2024 69.55 70.31 69.31 69.55 885.81 Thousand
08 Oct, 2024 68.45 69.45 68.03 68.95 1.07 Million