Wesfarmers Limited (WES.AX)

AUD 77.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 70.17 70.41 69.03 69.56 1.22 Million
23 Sep, 2024 70.53 70.61 69.66 70.02 932.92 Thousand
20 Sep, 2024 70.65 71.22 70.41 71.22 4.32 Million
19 Sep, 2024 71.16 71.16 69.46 70.15 2.04 Million
18 Sep, 2024 70.17 74.1 69.6 70.61 1.21 Million
17 Sep, 2024 70.69 70.74 70.11 70.6 753.16 Thousand
16 Sep, 2024 70.55 70.89 70.3 70.58 957.24 Thousand
15 Sep, 2024 70.55 70.89 70.3 70.58 947.37 Thousand
13 Sep, 2024 70.73 71.12 69.68 70.1 1.01 Million
12 Sep, 2024 70.25 70.55 69.64 70.38 1.13 Million