Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 69.75 70.44 69.51 70.31 1.21 Million
14 Nov, 2024 69.18 70.0 69.09 69.81 1.05 Million
13 Nov, 2024 68.7 68.97 68.16 68.6 1.08 Million
12 Nov, 2024 68.49 69.62 68.35 69.28 1.05 Million
11 Nov, 2024 68.38 68.64 67.96 68.55 1.41 Million
10 Nov, 2024 68.38 68.64 67.96 68.55 1.41 Million
08 Nov, 2024 68.59 68.75 68.21 68.42 950.93 Thousand
07 Nov, 2024 67.95 68.19 66.93 67.64 1.23 Million
06 Nov, 2024 67.4 67.96 67.23 67.68 864.98 Thousand
05 Nov, 2024 66.9 67.71 66.27 66.64 797.48 Thousand