AUD 79.36
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 76.25 | 77.17 | 75.95 | 76.99 | 1.01 Million |
25 Aug, 2024 | 76.25 | 77.17 | 75.95 | 76.99 | 1.01 Million |
23 Aug, 2024 | 74.98 | 76.16 | 74.67 | 76.16 | 878.58 Thousand |
22 Aug, 2024 | 74.8 | 75.21 | 74.36 | 75.21 | 863.52 Thousand |
21 Aug, 2024 | 74.36 | 74.81 | 73.75 | 74.81 | 969.53 Thousand |
20 Aug, 2024 | 74.5 | 74.62 | 74.09 | 74.45 | 738.18 Thousand |
19 Aug, 2024 | 74.5 | 74.75 | 73.53 | 74.18 | 1.01 Million |
18 Aug, 2024 | 74.5 | 74.75 | 73.53 | 74.18 | 1.01 Million |
16 Aug, 2024 | 75.8 | 76.05 | 74.42 | 74.63 | 2.27 Million |
15 Aug, 2024 | 73.62 | 74.93 | 73.61 | 74.79 | 1.55 Million |
9268
ISB
CTO-PA
CRON
0149
GTMAY