Wesfarmers Limited (WES.AX)
AUD 75.74
(-0.04%)
AUD 75.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 67.99 | 68.9 | 67.88 | 68.49 | 1.02 Million |
| 10 May, 2024 | 68.16 | 68.84 | 67.95 | 67.95 | 1.25 Million |
| 09 May, 2024 | 70.24 | 70.5 | 68.01 | 68.01 | 2.8 Million |
| 08 May, 2024 | 71.08 | 71.11 | 70.28 | 70.45 | 1.5 Million |
| 07 May, 2024 | 70.0 | 70.66 | 69.43 | 70.66 | 1.69 Million |
| 06 May, 2024 | 68.51 | 69.29 | 68.44 | 69.15 | 1.43 Million |
| 03 May, 2024 | 67.0 | 68.68 | 66.65 | 68.31 | 3.37 Million |
| 02 May, 2024 | 65.9 | 66.66 | 65.42 | 66.48 | 1.75 Million |
| 01 May, 2024 | 66.04 | 66.2 | 65.64 | 66.01 | 2.03 Million |
| 30 Apr, 2024 | 65.42 | 66.79 | 65.22 | 66.79 | 1.62 Million |
9268
ISB
CTO-PA
CRON
0149
GTMAY