Wesfarmers Limited (WES.AX)

AUD 75.74

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 65.41 65.74 65.0 65.62 1.16 Million
26 Apr, 2024 65.2 65.2 64.57 64.82 1.17 Million
24 Apr, 2024 65.4 65.98 65.3 65.5 1.27 Million
23 Apr, 2024 65.89 66.11 64.86 65.26 1.51 Million
22 Apr, 2024 65.9 66.24 65.35 65.63 1.04 Million
19 Apr, 2024 65.06 65.29 63.81 65.25 2.76 Million
18 Apr, 2024 65.33 65.98 65.31 65.74 1.63 Million
17 Apr, 2024 65.01 65.85 64.85 65.57 1.03 Million
16 Apr, 2024 65.92 66.12 64.73 65.14 3.18 Million
15 Apr, 2024 66.0 66.65 65.91 66.65 1.54 Million