Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 11.00 |
| 20 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Feb, 2024 | 5.21 | 5.27 | 5.2 | 5.2 | 9.00 |
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 9.00 |
| 13 Feb, 2024 | 5.22 | 5.23 | 5.2 | 5.23 | 12.00 |
| 12 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 12.00 |
| 11 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2.00 |
ALTI
601298
0178
8455
LOM
KITTW