Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.00 |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 17 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 427.00 |
| 16 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 14.00 |
| 12 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 11 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 10 Jun, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Jun, 2025 | 7.1 | 7.11 | 7.1 | 7.11 | 1246.00 |
| 05 Jun, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 |
| 04 Jun, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 |
ALTI
601298
0178
8455
LOM
KITTW