Waterco Limited (WAT.AX)
AUD 7.78
(0.0%)
AUD 7.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 18 Dec, 2024 | 7.8 | 7.8 | 7.76 | 7.78 | 5767.00 |
| 17 Dec, 2024 | 7.79 | 7.8 | 7.79 | 7.8 | 5767.00 |
| 16 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 711.00 |
| 15 Dec, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.00 |
| 13 Dec, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 300.00 |
| 12 Dec, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 300.00 |
| 11 Dec, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 161.00 |
| 10 Dec, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.00 |
| 09 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
ALTI
601298
0178
8455
LOM
KITTW