Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 270.00 |
| 25 Mar, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 48.00 |
| 24 Mar, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 48.00 |
| 22 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 21 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 |
| 20 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 19 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2.00 |
| 18 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 17 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
ALTI
601298
0178
8455
LOM
KITTW