Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.32 | 5.32 | 5.2 | 5.2 | 3410.00 |
| 14 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 13 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3.00 |
| 12 Mar, 2024 | 5.2 | 5.26 | 5.2 | 5.2 | 256.00 |
| 11 Mar, 2024 | 5.43 | 5.43 | 5.2 | 5.2 | 616.00 |
| 10 Mar, 2024 | 5.43 | 5.43 | 5.2 | 5.2 | 616.00 |
| 08 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 4.00 |
| 07 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 05 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
ALTI
601298
0178
8455
LOM
KITTW