Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 255.00 |
| 09 Apr, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 3.00 |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 115.00 |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Apr, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 897.00 |
| 02 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 111.00 |
| 01 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 111.00 |
| 28 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
ALTI
601298
0178
8455
LOM
KITTW