Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 09 May, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 9877.00 |
| 08 May, 2024 | 4.98 | 4.99 | 4.98 | 4.98 | 211.00 |
| 07 May, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 3.00 |
| 06 May, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 733.00 |
| 03 May, 2024 | 4.78 | 5.1 | 4.78 | 5.1 | 1293.00 |
| 02 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 01 May, 2024 | 4.97 | 4.97 | 4.8 | 4.8 | 6095.00 |
| 30 Apr, 2024 | 5.1 | 5.15 | 4.82 | 4.97 | 1838.00 |
| 29 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 210.00 |
ALTI
601298
0178
8455
LOM
KITTW