Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 605.00 |
| 03 Jun, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 1387.00 |
| 31 May, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 5586.00 |
| 30 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 33.00 |
| 29 May, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 64.00 |
| 28 May, 2024 | 5.0 | 5.02 | 5.0 | 5.0 | 304.00 |
| 27 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ALTI
601298
0178
8455
LOM
KITTW