Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jul, 2024 | 5.02 | 5.02 | 4.99 | 4.99 | 413.00 |
| 02 Jul, 2024 | 5.05 | 5.05 | 4.99 | 4.99 | 11.69 Thousand |
| 01 Jul, 2024 | 5.4 | 5.44 | 5.2 | 5.2 | 3556.00 |
| 28 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 27 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 26 Jun, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 3671.00 |
| 25 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 Jun, 2024 | 5.27 | 5.29 | 5.27 | 5.29 | 192.00 |
ALTI
601298
0178
8455
LOM
KITTW