Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ALTI
601298
0178
8455
LOM
KITTW