Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 27 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 2501.00 |
| 26 Aug, 2024 | 5.07 | 5.07 | 5.06 | 5.07 | 3005.00 |
| 25 Aug, 2024 | 5.07 | 5.07 | 5.06 | 5.07 | 3005.00 |
| 23 Aug, 2024 | 5.21 | 5.21 | 5.1 | 5.1 | 2233.00 |
| 22 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ALTI
601298
0178
8455
LOM
KITTW