Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 08 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3500.00 |
| 05 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 04 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 03 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 02 Sep, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 197.00 |
| 01 Sep, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 197.00 |
| 30 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Aug, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 3840.00 |
ALTI
601298
0178
8455
LOM
KITTW