Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 8.00 |
| 27 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2.00 |
| 26 Sep, 2024 | 5.35 | 5.35 | 5.34 | 5.35 | 2560.00 |
| 25 Sep, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 2.00 |
| 24 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Sep, 2024 | 5.37 | 5.4 | 5.34 | 5.4 | 2071.00 |
ALTI
601298
0178
8455
LOM
KITTW