Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2560.00 |
| 27 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2560.00 |
| 25 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Oct, 2024 | 5.63 | 5.63 | 5.61 | 5.61 | 800.00 |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 20 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 18 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 17 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 |
ALTI
601298
0178
8455
LOM
KITTW