Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3631.00 |
| 17 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 215.00 |
| 16 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 208.00 |
| 15 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 407.00 |
| 12 Jul, 2024 | 4.99 | 5.01 | 4.99 | 4.99 | 5894.00 |
| 11 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Jul, 2024 | 5.01 | 5.01 | 4.99 | 4.99 | 2253.00 |
| 09 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
ALTI
601298
0178
8455
LOM
KITTW