Waterco Limited (WAT.AX)

AUD 6.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5.0 5.0 5.0 5.0 -
23 May, 2024 5.14 5.14 5.0 5.0 3821.00
22 May, 2024 5.12 5.12 5.12 5.12 199.00
21 May, 2024 5.0 5.0 5.0 5.0 -
20 May, 2024 5.0 5.0 5.0 5.0 -
17 May, 2024 5.0 5.0 5.0 5.0 -
16 May, 2024 4.99 5.02 4.99 5.0 10.45 Thousand
15 May, 2024 4.8 4.8 4.8 4.8 -
14 May, 2024 4.87 4.87 4.8 4.8 1915.00
13 May, 2024 4.89 4.89 4.85 4.85 209.00