Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 280.00 |
| 03 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 280.00 |
| 01 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 101.00 |
| 29 Feb, 2024 | 5.41 | 5.41 | 5.35 | 5.35 | 243.00 |
| 28 Feb, 2024 | 5.41 | 5.41 | 5.35 | 5.35 | 243.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.34 | 5.35 | 1511.00 |
| 26 Feb, 2024 | 5.46 | 5.51 | 5.45 | 5.51 | 2196.00 |
| 25 Feb, 2024 | 5.46 | 5.51 | 5.45 | 5.51 | 2196.00 |
| 23 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 22 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 11.00 |
ALTI
601298
0178
8455
LOM
KITTW